Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 16:15:593 527186,302 027186,401 277186,501 027187,00250187,10187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:13:563 777186,302 277186,401 527186,501 277187,00500187,10187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:13:563 777186,302 277186,401 527186,501 277187,00500187,10188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:10:072 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:10:072 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:10:042 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:10:032 377186,401 627186,501 377187,00600187,10100187,80188,40500188,70600189,50950190,001 200190,501 502
16.07.2026 16:10:002 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:10:002 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:09:522 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:09:502 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:09:502 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:09:472 377186,401 627186,501 377187,00600187,10100187,80188,60500188,70600189,50950190,001 200190,501 502
16.07.2026 16:09:472 377186,401 627186,501 377187,00600187,10100187,80188,60500188,70600189,50950190,001 200190,501 502
16.07.2026 16:09:432 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:08:162 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:08:122 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:08:122 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:02:352 377186,401 627186,501 377187,00600187,10100187,80188,40500188,70600189,50950190,001 200190,501 502
16.07.2026 16:02:042 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:02:042 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:00:392 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:00:392 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:00:302 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:00:302 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:00:282 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:00:282 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:59:492 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:59:322 367186,401 617186,501 367187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:59:322 367186,401 617186,501 367187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:59:312 367186,401 617186,501 367187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:58:002 367186,401 617186,501 367187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:56:042 367186,401 617186,501 367187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:48:281 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:48:241 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:47:401 699186,501 449187,00682187,10182187,20100187,80188,60500188,70600189,50950190,001 200190,501 502
16.07.2026 15:47:351 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:47:351 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:45:071 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:45:071 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:45:031 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:44:571 699186,501 449187,00682187,10182187,20100187,80188,50320188,70420189,50770190,001 020190,501 322
16.07.2026 15:44:571 699186,501 449187,00682187,10182187,20100187,80188,50320188,70420189,50770190,001 020190,501 322
16.07.2026 15:42:321 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:42:321 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:42:291 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,801 502
16.07.2026 15:42:241 699186,501 449187,00682187,10182187,20100187,80188,50455188,70555189,50905190,001 155190,501 457
16.07.2026 15:42:241 699186,501 449187,00682187,10182187,20100187,80188,50455188,70555189,50905190,001 155190,501 457
16.07.2026 15:41:361 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:41:361 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502